24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001943
24H 成交量$28.35万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1435 | $893.51万 | $53.57亿 | 1.59% |
| 433 |
XTZTezos
|
$0.2377 | $0.2485 | $0.2344 | $25.34万 | $2.68亿 | -3.53% |
| 18 |
HYPEHyperliquid
|
$71.8 | $74.40 | $70.60 | $3,830.63万 | $177.17亿 | -0.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 653 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 594 |
YGGYield Guild Games
|
$0.02089 | $0.02149 | $0.02055 | $11.28万 | $1,128.12万 | -2.20% |
| 34 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,322.77万 | — | -0.65% |
| 277 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.58% |
| 239 |
SUPERSuperVerse
|
$0.1585 | $0.1629 | $0.1557 | $64.61万 | $7,331.00万 | -1.12% |
| 454 |
CRDOBCRDOB
|
$137.16 | $148.01 | $131.87 | $22.86万 | — | 3.96% |
| 342 |
DYDXDYDX Chain
|
$0.09126 | $0.09312 | $0.08875 | $37.96万 | $6,898.63万 | 1.20% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $458.30万 | $15.17亿 | -0.42% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.42万 | $534.67万 | -3.17% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.32万 | $5,623.13万 | -0.81% |