24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10413
24H 成交量$49.71万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 16 |
HYPEHyperliquid
|
$78.16 | $84.90 | $77.42 | $6,230.78万 | $188.17亿 | -6.36% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -4.04% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.27万 | $8,076.31万 | 1.80% |
| 522 |
CRDOBCRDOB
|
$117.76 | $138.07 | $111.93 | $23.21万 | — | -12.85% |
| 332 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $49.71万 | $7,028.04万 | -6.31% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,270.86万 | $14.16亿 | -2.95% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.29万 | $545.38万 | -1.37% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.73万 | $5,845.89万 | -3.98% |
相关站点
共 40 个
币安币 _比特币行情
Official Trump _数字货币市值
Raydium _比特币
Huma Finance _BTC行情
Near Protocol _币种排行
Raydium _加密货币行情
Ripple USD _BTC行情
PancakeSwap _以太坊ETH价格
FOGO _以太坊ETH价格
Solana _加密货币行情
Bittensor _币种排行
Sei _以太坊ETH价格
波场 _比特币
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币
波场 _数字货币市值
Arbitrum _币种排行
LayerZero _BTC行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Bittensor _数字货币市值
Chainlink _加密货币行情
Pendle _数字货币市值
Hyperliquid _比特币
Solana _以太坊ETH价格
Aave _比特币行情
比特现金 _数字货币市值
Plasma _币种排行
狗币 _比特币
比特币 _加密货币行情
United Stables _币种排行
SOXSB _数字货币市值
Uniswap _数字货币市值
Aave _数字货币市值
BEAMX _BTC行情