24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $622.80万 | $58.46亿 | -1.49% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.37万 | $2.72亿 | 0.40% |
| 14 |
HYPEHyperliquid
|
$85.63 | $87.60 | $82.59 | $3,904.58万 | $200.31亿 | -0.52% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.97万 | $1,141.54万 | -0.13% |
| 515 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.73万 | $1,267.01万 | 1.43% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,685.37万 | — | -0.23% |
| 335 |
SPKSpark
|
$0.016678 | $0.016876 | $0.0163 | $40.62万 | $2,803.83万 | -0.02% |
| 249 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $62.02万 | $7,498.34万 | -0.48% |
| 594 |
CRDOBCRDOB
|
$145.43 | $154.02 | $139.25 | $12.56万 | — | -5.02% |
| 394 |
DYDXDYDX Chain
|
$0.10284 | $0.10415 | $0.0995 | $32.92万 | $7,543.78万 | -0.23% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $390.23万 | $15.85亿 | 3.82% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 539 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.45万 | $377.78万 | -0.40% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.74万 | $2,413.48万 | 0.08% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.53万 | $537.74万 | 2.29% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00809 | $0.00777 | $3.68万 | $6,022.00万 | -0.62% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
First Digital _比特币
Solana _数字货币市值
USD1 _加密货币行情
GOOGLB _币种排行
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _比特币
Artificial _比特币行情
Quant _比特币
ZAMA _加密货币行情
First Digital _BTC行情
1000CAT _币种排行
PAX Gold _加密货币行情
Stellar _币种排行
Ethena _数字货币市值
Cardano _比特币行情
Gitcoin _比特币行情
1000CAT _比特币
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Avalanche _数字货币市值
TSLAB _币种排行
Avalanche _加密货币行情
MegaETH _比特币
BitTensor _币种排行
Acet _币种排行
Litecoin _以太坊ETH价格
Tether Gold _BTC行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _比特币
BEAMX _BTC行情
GOOGLB _比特币行情
NVDAB _数字货币市值
牛来 _加密货币行情
Dogecoin _币种排行
GOOGLB _加密货币行情
Tether Gold _数字货币市值