24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.05283
24H 成交量$493.22万
流通市值$9,329.42万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.1438 | $0.1497 | $0.1408 | $753.15万 | $50.49亿 | -2.31% |
| 377 |
XTZTezos
|
$0.2442 | $0.2557 | $0.2416 | $37.05万 | $2.69亿 | -3.78% |
| 15 |
HYPEHyperliquid
|
$71.71 | $75.82 | $70.42 | $4,395.59万 | $170.25亿 | -4.39% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 667 |
SPELLSpell Token
|
$0.0000703 | $0.0000721 | $0.0000693 | $5.73万 | $1,055.96万 | -1.95% |
| 597 |
YGGYield Guild Games
|
$0.02106 | $0.02181 | $0.02077 | $12.82万 | $1,113.73万 | -1.08% |
| 39 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,360.75万 | — | -0.39% |
| 260 |
SPKSpark
|
$0.015753 | $0.01632 | $0.01563 | $63.42万 | $2,688.86万 | -1.75% |
| 246 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $70.09万 | $7,113.06万 | -0.06% |
| 531 |
CRDOBCRDOB
|
$129.71 | $138.47 | $127.08 | $19.41万 | — | -1.75% |
| 430 |
DYDXDYDX Chain
|
$0.08922 | $0.0931 | $0.08819 | $29.61万 | $6,642.05万 | -2.91% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $681.00万 | $15.10亿 | -1.66% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 559 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $17.75万 | $333.57万 | 0.46% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0358 | $0.0341 | $14.62万 | $530.66万 | -2.82% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
TFUELTheta Fuel
|
$0.00743 | $0.00763 | $0.00736 | $4.79万 | $5,585.38万 | -2.62% |
相关站点
共 40 个
Uniswap _比特币
Tether Gold _币种排行
波场 _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
Wrapped _币种排行
Ondo _币种排行
Worldcoin _数字货币市值
Holo _比特币行情
Aster _比特币行情
NEXPACE _BTC行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Aerodrome _BTC行情
Injective _数字货币市值
达世币 _加密货币行情
达世币 _数字货币市值
AMDB _币种排行
Act I : The _数字货币市值
Filecoin _比特币
Binance _BTC行情
Near Protocol _BTC行情
达世币 _币种排行
RWUSD _币种排行
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
BENQI _数字货币市值
Initia _以太坊ETH价格
达世币 _比特币
Injective _数字货币市值
StraitsX USD _BTC行情
Uniswap _比特币
BEAMX _加密货币行情
USDC _币种排行
达世币 _比特币
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
BENQI _比特币
Initia _BTC行情
Midnight _比特币行情