24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03942
24H 成交量$341.31万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $608.37万 | $53.10亿 | -3.59% |
| 273 |
XTZTezos
|
$0.2446 | $0.2589 | $0.24 | $53.56万 | $2.78亿 | -5.52% |
| 12 |
HYPEHyperliquid
|
$73.86 | $78.16 | $73.73 | $3,162.43万 | $183.72亿 | -4.38% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 627 |
SPELLSpell Token
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.33% |
| 401 |
YGGYield Guild Games
|
$0.02058 | $0.02193 | $0.02 | $32.61万 | $1,116.89万 | -5.68% |
| 37 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,044.42万 | — | 0.69% |
| 373 |
SPKSpark
|
$0.01557 | $0.016038 | $0.015139 | $36.66万 | $2,674.88万 | -2.21% |
| 323 |
SUPERSuperVerse
|
$0.1547 | $0.162 | $0.1494 | $43.91万 | $7,101.33万 | -3.85% |
| 649 |
CRDOBCRDOB
|
$118.16 | $122.85 | $115.82 | $6.74万 | — | -2.73% |
| 313 |
DYDXDYDX Chain
|
$0.08887 | $0.09323 | $0.08532 | $45.81万 | $6,755.17万 | -4.53% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.37万 | $14.83亿 | -0.43% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 518 |
SCRScroll
|
$0.01647 | $0.01776 | $0.01574 | $18.74万 | $322.57万 | -7.05% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $676.72万 | $2,415.58万 | -0.01% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.22万 | $552.29万 | -5.44% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 629 |
TFUELTheta Fuel
|
$0.00737 | $0.00788 | $0.00716 | $8.97万 | $5,523.15万 | -1.73% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _比特币
Raydium _BTC行情
Solana _比特币
QQQB _比特币行情
Arbitrum _加密货币行情
PAX Gold _BTC行情
Shiba Inu _币种排行
Celestia _BTC行情
Chainlink _以太坊ETH价格
Ondo _BTC行情
莱特币 _数字货币市值
Meteora _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _币种排行
Gitcoin _加密货币行情
Official _比特币
Ethena _币种排行
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
BEAMX _币种排行
Avalanche _币种排行
USD1 _数字货币市值
EWYB _比特币
Virtuals _比特币行情
Sui _BTC行情
Uniswap _数字货币市值
Act I : The _加密货币行情
USDC _币种排行
Ether.fi _加密货币行情
Filecoin _比特币
NFPrompt _比特币行情
StraitsX USD _比特币行情
莱特币 _比特币
EUR _比特币
First Digital _以太坊ETH价格