24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 19 |
HYPEHyperliquid
|
$84.27 | $86.66 | $82.59 | $3,397.48万 | $200.31亿 | -1.86% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.52% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
| 336 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 244 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.06% |
| 595 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.75万 | — | -7.95% |
| 412 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $29.90万 | $7,543.78万 | -1.55% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $296.19万 | $15.85亿 | 2.20% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.29万 | $377.78万 | -0.10% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.50万 | $2,413.48万 | 0.06% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0378 | $0.0346 | $33.67万 | $537.74万 | 7.21% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.00% |
相关站点
共 40 个
Arbitrum _比特币
MSTRB _BTC行情
Cosmos _比特币行情
Tether Gold _BTC行情
DRAMB _以太坊ETH价格
CRWVB _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Haedal _比特币行情
QQQB _数字货币市值
SOXLB _比特币行情
Ethena USDe _加密货币行情
TQQQB _比特币
Worldcoin _币种排行
Artificial _数字货币市值
Ethena _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _比特币
EUR _比特币
Arbitrum _比特币
TSLAB _以太坊ETH价格
Litecoin _BTC行情
Lisk _币种排行
Celestia _币种排行
INTWB _数字货币市值
牛来 _BTC行情
THORChain _数字货币市值
Sui _以太坊ETH价格
Litecoin _数字货币市值
LayerZero _比特币
Plasma _数字货币市值
Lisk _比特币
Chainlink _数字货币市值
Holo _数字货币市值
MSTRB _比特币行情
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Quant _比特币
TRON _比特币行情
MRVLB _BTC行情