24H 最高$2.18
24H 最低$1.98
今日开盘$1.989
24H 成交量$45.12万
流通市值$1,490.97万
24H 涨跌额($0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1509 | $0.1526 | $0.143 | $818.28万 | $53.57亿 | 5.38% |
| 431 |
XTZTezos
|
$0.2426 | $0.2485 | $0.2414 | $23.96万 | $2.68亿 | -1.66% |
| 18 |
HYPEHyperliquid
|
$73.77 | $74.40 | $70.70 | $3,685.58万 | $177.17亿 | 4.30% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 652 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.45万 | $1,081.02万 | 1.28% |
| 615 |
YGGYield Guild Games
|
$0.0212 | $0.02149 | $0.02095 | $9.38万 | $1,128.12万 | 0.24% |
| 35 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,211.36万 | — | -0.54% |
| 266 |
SPKSpark
|
$0.015908 | $0.016155 | $0.015562 | $52.37万 | $2,726.78万 | 0.43% |
| 228 |
SUPERSuperVerse
|
$0.1616 | $0.1629 | $0.157 | $66.67万 | $7,331.00万 | 1.89% |
| 451 |
CRDOBCRDOB
|
$146.04 | $148.01 | $128.00 | $21.83万 | — | 13.32% |
| 418 |
DYDXDYDX Chain
|
$0.09217 | $0.093 | $0.08875 | $25.34万 | $6,898.63万 | 3.19% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $394.93万 | $15.17亿 | 0.00% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 600 |
SCRScroll
|
$0.01789 | $0.01801 | $0.01748 | $10.56万 | $340.35万 | -0.56% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.03万 | $2,416.25万 | -0.01% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0349 | $0.0339 | $9.15万 | $534.67万 | -1.73% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00739 | $4.32万 | $5,623.13万 | 0.81% |