24H 最高$0.01385
24H 最低$0.01318
今日开盘$0.01372
24H 成交量$59.59万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1519 | $0.1565 | $0.1511 | $433.93万 | $53.67亿 | -2.25% |
| 104 |
XTZTezos
|
$0.2646 | $0.2867 | $0.2577 | $141.11万 | $2.91亿 | -3.25% |
| 13 |
HYPEHyperliquid
|
$77.74 | $79.68 | $77.15 | $2,147.41万 | $185.33亿 | -0.79% |
| 158 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 272 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000728 | $0.0000747 | $0.0000722 | $4.31万 | $1,098.83万 | -2.15% |
| 551 |
YGGYield Guild Games
|
$0.02238 | $0.02283 | $0.02218 | $10.23万 | $1,180.19万 | -1.71% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $877.95万 | — | -0.02% |
| 424 |
SPKSpark
|
$0.016119 | $0.016491 | $0.015953 | $20.37万 | $2,724.49万 | -2.07% |
| 290 |
SUPERSuperVerse
|
$0.1633 | $0.1705 | $0.1623 | $38.41万 | $7,392.90万 | -3.66% |
| 607 |
CRDOBCRDOB
|
$121.64 | $123.02 | $115.84 | $6.84万 | — | 4.24% |
| 458 |
DYDXDYDX Chain
|
$0.0959 | $0.09893 | $0.09462 | $16.73万 | $7,097.29万 | -2.82% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $263.35万 | $14.80亿 | -0.43% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 548 |
SCRScroll
|
$0.01834 | $0.01886 | $0.01796 | $10.69万 | $347.07万 | -1.77% |
| 464 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $164.61万 | $2,416.38万 | -0.01% |
| 350 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.02万 | $579.36万 | -0.27% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.11万 | $5,713.36万 | -2.07% |
相关站点
共 40 个
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
Artificial _比特币
瑞波币 _数字货币市值
BFUSD _数字货币市值
Quant _BTC行情
USDC _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
DODO _以太坊ETH价格
USD1 _比特币
Aptos _比特币
First Digital _数字货币市值
瑞波币 _数字货币市值
Mitosis _币种排行
Hyperliquid _比特币
Ripple USD _比特币
Hashflow _数字货币市值
DODO _比特币行情
Sign _以太坊ETH价格
Filecoin _加密货币行情
币安币 _数字货币市值
达世币 _比特币行情
PAX Gold _BTC行情
Act I : The _BTC行情
Ethena _数字货币市值
比特币 _币种排行
Celestia _比特币
应用链 _比特币行情
Injective _币种排行
Sui _币种排行
Plasma _币种排行
Quant _币种排行
USDC _以太坊ETH价格
Stacks _比特币