24H 最高$0.104
24H 最低$0.099
今日开盘$0.0992
24H 成交量$160.14万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XLM恒星币
|
$0.1465 | $0.1501 | $0.1451 | $524.81万 | $52.28亿 | 0.90% |
| 432 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2477 | $27.09万 | $2.80亿 | -0.32% |
| 15 |
HYPEHyperliquid
|
$73.86 | $76.78 | $72.90 | $4,368.28万 | $180.08亿 | 1.30% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000698 | $7.61万 | $1,081.84万 | 1.58% |
| 612 |
YGGYield Guild Games
|
$0.0211 | $0.02196 | $0.02092 | $10.62万 | $1,131.73万 | 0.62% |
| 34 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,391.52万 | — | -1.00% |
| 287 |
SPKSpark
|
$0.016064 | $0.016457 | $0.015815 | $52.45万 | $2,726.23万 | 0.99% |
| 264 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1572 | $58.46万 | $7,221.94万 | 1.40% |
| 540 |
CRDOBCRDOB
|
$132.11 | $136.68 | $119.96 | $15.43万 | — | 9.95% |
| 421 |
DYDXDYDX Chain
|
$0.09041 | $0.09373 | $0.08945 | $28.13万 | $6,798.16万 | 0.81% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0461 | $701.44万 | $15.17亿 | 3.68% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 378 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01711 | $33.48万 | $336.44万 | 2.91% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $2,416.16万 | 0.00% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0348 | $12.41万 | $554.44万 | -1.41% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
TFUELTheta Fuel
|
$0.00737 | $0.0077 | $0.00736 | $4.60万 | $5,741.68万 | -2.77% |
相关站点
共 40 个
Pepe _数字货币市值
Official _加密货币行情
Particle _数字货币市值
Aave _数字货币市值
Chainlink _比特币
比特现金 _比特币行情
Artificial _加密货币行情
波场 _加密货币行情
Aster _币种排行
Gains Network _加密货币行情
BFUSD _加密货币行情
United Stables _比特币行情
Polkadot _比特币
Pyth Network _比特币行情
Holo _加密货币行情
Prometeus _加密货币行情
BEAMX _币种排行
BENQI _币种排行
MegaETH _比特币行情
First Digital _以太坊ETH价格
大零币 _数字货币市值
Render _以太坊ETH价格
AMDB _数字货币市值
TONToken _比特币行情
Zilliqa _比特币
Pudgy Penguins _BTC行情
THORChain _数字货币市值
JUST _加密货币行情
ONEchain _币种排行
恒星币 _币种排行
Ondo _比特币
Artificial _比特币行情
Aptos _以太坊ETH价格
First Digital _币种排行
Sign _币种排行
SOXSB _币种排行
瑞波币 _币种排行
BEB _比特币
Quant _以太坊ETH价格
BEAMX _比特币