24H 最高$62.94
24H 最低$61.84
今日开盘$62.15
24H 成交量$13.40万
流通市值—
24H 涨跌额($0.31)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $622.05万 | $58.46亿 | -1.72% |
| 525 |
XTZTezos
|
$0.2492 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | -0.32% |
| 19 |
HYPEHyperliquid
|
$84.76 | $86.66 | $82.59 | $3,369.37万 | $200.31亿 | -1.22% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.0000769 | $0.0000774 | $0.0000744 | $11.12万 | $1,141.54万 | -0.26% |
| 479 |
YGGYield Guild Games
|
$0.02426 | $0.02436 | $0.02326 | $21.92万 | $1,267.01万 | 3.85% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,618.90万 | — | -0.34% |
| 336 |
SPKSpark
|
$0.01675 | $0.016893 | $0.0163 | $40.73万 | $2,803.83万 | 0.23% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.02万 | $7,498.34万 | 1.44% |
| 594 |
CRDOBCRDOB
|
$144.32 | $155.29 | $139.25 | $12.61万 | — | -7.06% |
| 412 |
DYDXDYDX Chain
|
$0.10286 | $0.10451 | $0.0995 | $30.20万 | $7,543.78万 | -0.70% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.052 | $0.0496 | $321.67万 | $15.85亿 | 3.80% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 527 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $17.87万 | $377.78万 | 0.00% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $51.51万 | $537.74万 | 4.29% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
相关站点
共 40 个
Holo _币种排行
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
Nomina _以太坊ETH价格
BNCB _币种排行
XRP _数字货币市值
Celo _加密货币行情
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _比特币
Dogecoin _数字货币市值
BNCB _比特币
Ondo _比特币
Nomina _比特币行情
Eigenlayer _比特币
Litecoin _比特币
Aave _加密货币行情
Ethena USDe _比特币行情
Mitosis _以太坊ETH价格
TSLAB _数字货币市值
BitTensor _BTC行情
Starknet _加密货币行情
INTCB _比特币
Worldcoin _比特币
Uniswap _BTC行情
CRCLB _以太坊ETH价格
NFPrompt _比特币行情
Zcash _BTC行情
Ethena _以太坊ETH价格
Huma Finance _数字货币市值
TSLAB _比特币
Bubblemaps _比特币行情
Aptos _BTC行情
BEAMX _数字货币市值
Artificial _比特币行情
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _数字货币市值