24H 最高$9.10
24H 最低$8.50
今日开盘$8.93
24H 成交量$63.49万
流通市值$8,604.15万
24H 涨跌额(-$0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,182.96万 | $54.09亿 | -6.16% |
| 77 |
XTZTezos
|
$0.2567 | $0.3173 | $0.2486 | $512.82万 | $2.85亿 | 2.52% |
| 16 |
HYPEHyperliquid
|
$78.54 | $84.90 | $77.42 | $6,238.95万 | $188.17亿 | -6.15% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000738 | $0.0000783 | $0.0000702 | $12.44万 | $1,087.85万 | -3.78% |
| 396 |
YGGYield Guild Games
|
$0.02266 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -4.39% |
| 40 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,583.25万 | — | 0.01% |
| 341 |
SPKSpark
|
$0.016552 | $0.017397 | $0.015618 | $48.25万 | $2,732.86万 | -1.28% |
| 125 |
SUPERSuperVerse
|
$0.1822 | $0.1955 | $0.1747 | $220.62万 | $8,076.31万 | 2.42% |
| 522 |
CRDOBCRDOB
|
$117.59 | $138.07 | $111.93 | $23.18万 | — | -13.21% |
| 329 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -6.43% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.22万 | $14.16亿 | -2.75% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.88万 | $342.29万 | -5.30% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.77万 | $545.38万 | -1.37% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.90% |
相关站点
共 40 个
First Digital _数字货币市值
FOGO _币种排行
币安币 _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _比特币
Polkadot _比特币
Zama _币种排行
Ripple USD _加密货币行情
BEAMX _币种排行
Raydium _数字货币市值
狗币 _币种排行
QQQB _比特币
比特币 _加密货币行情
比特币
World Liberty _数字货币市值
1000CAT _以太坊ETH价格
Quant _加密货币行情
DRAMB _加密货币行情
INTWB _以太坊ETH价格
INTWB _BTC行情
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
EUR _币种排行
KORUB _以太坊ETH价格
1000CAT _比特币行情
Uniswap _比特币
Caldera _以太坊ETH价格
Aerodrome _币种排行
Pendle _比特币
THORChain _比特币行情
Polkadot _比特币
First Digital _加密货币行情
LayerZero _比特币
恒星币 _比特币行情
Pump.fun _以太坊ETH价格
波场 _比特币
StraitsX XUSD _比特币
World Liberty _币种排行
比特币