24H 最高$30.15
24H 最低$28.68
今日开盘$29.7
24H 成交量$87.35万
流通市值$2,950.46万
24H 涨跌额(-$0.09)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $629.64万 | $58.46亿 | -1.19% |
| 504 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $20.10万 | $2.72亿 | 0.73% |
| 17 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,315.41万 | $200.31亿 | -1.08% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $10.09万 | $1,141.54万 | 0.52% |
| 473 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $22.40万 | $1,267.01万 | 3.31% |
| 28 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,651.15万 | — | -0.29% |
| 333 |
SPKSpark
|
$0.016658 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | 0.33% |
| 245 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $62.65万 | $7,498.34万 | 1.63% |
| 598 |
CRDOBCRDOB
|
$144.39 | $155.26 | $139.25 | $12.26万 | — | -5.56% |
| 410 |
DYDXDYDX Chain
|
$0.10283 | $0.10451 | $0.0995 | $31.11万 | $7,543.78万 | -0.07% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0516 | $0.0522 | $0.0496 | $345.44万 | $15.85亿 | 3.41% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 250 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $60.77万 | $537.74万 | 3.14% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
相关站点
共 40 个
INTWB _比特币
Quant _比特币
Haedal _币种排行
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _加密货币行情
Solana _加密货币行情
Pepe _币种排行
QQQB _币种排行
ZAMA _数字货币市值
AMDB _数字货币市值
Chainlink _比特币行情
Artificial _比特币行情
Ethena USDe _币种排行
First Digital _BTC行情
USDC _数字货币市值
Haedal _比特币
Starknet _比特币行情
NVDAB _BTC行情
SNXXB _比特币行情
USDC _BTC行情
BFUSD _数字货币市值
BNCB _数字货币市值
Litecoin _数字货币市值
LayerZero _数字货币市值
DRAMB _币种排行
Solana _比特币
Cosmos _加密货币行情
Chainlink _以太坊ETH价格
EUR _BTC行情
LayerZero _BTC行情
Cosmos _数字货币市值
MARSCOIN _币种排行
MegaETH _BTC行情
Plasma _比特币
Arbitrum _以太坊ETH价格
Dogecoin _数字货币市值
Ondo _BTC行情
Bitcoin Cash _数字货币市值
Eigenlayer _以太坊ETH价格