24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7633
24H 成交量$801.43万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $758.76万 | $50.49亿 | -1.63% |
| 387 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $34.23万 | $2.69亿 | -1.88% |
| 16 |
HYPEHyperliquid
|
$72.07 | $75.40 | $70.42 | $3,687.09万 | $170.25亿 | -3.62% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 668 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 594 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | 0.05% |
| 39 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,333.89万 | — | -0.58% |
| 254 |
SPKSpark
|
$0.015758 | $0.01632 | $0.01563 | $65.79万 | $2,688.86万 | -1.53% |
| 223 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $77.47万 | $7,113.06万 | -1.24% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 4.15% |
| 404 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $32.15万 | $6,642.05万 | -0.53% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $462.62万 | $15.10亿 | -0.83% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 581 |
SCRScroll
|
$0.01755 | $0.01811 | $0.01716 | $14.46万 | $333.57万 | 0.57% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 84 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $365.28万 | $2,415.75万 | -0.01% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.92万 | $530.66万 | -2.83% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.27% |
相关站点
共 40 个
Hedera _比特币
Polkadot _币种排行
Polygon _BTC行情
NBISB _数字货币市值
Caldera _数字货币市值
Pyth Network _数字货币市值
大零币 _BTC行情
USD.AI _数字货币市值
QQQB _BTC行情
Aptos _比特币
TONToken _以太坊ETH价格
ONEchain _加密货币行情
Act I : The _币种排行
以太坊 _比特币行情
Pepe _比特币行情
Solana _比特币
NFPrompt _加密货币行情
LayerZero _币种排行
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _币种排行
Arbitrum _币种排行
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
牛来 _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币
Avalanche _比特币行情
Hyperliquid _加密货币行情
USDC _币种排行
Aave _加密货币行情
Aster _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Arbitrum _BTC行情
Official _数字货币市值
BEAMX _数字货币市值
SOXSB _BTC行情
QQQB _比特币行情