链迹观测
行情总览
FF

Falcon Finance

FF · 美元计价
$0.0851
-1.68% ≈ ￥0.56166 (-$0.00)
更新于 2026-11-08 07:00:02
← 行情列表
24H 最高$0.08707
24H 最低$0.08503
今日开盘$0.08655
24H 成交量$11.94万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002472 -2.06% KEY $0.001253 -3.02% VergeXVG $0.002047 -2.89% MultiversX (Elrond)EGLD $3.121 -2.95% WalletConnect TokenWCT $0.0313 -1.73% Walrus $0.02867 -1.55% GMT $0.00612 -3.01% 小蚁NEO $1.865 -2.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
43 XLM XLM恒星币 $0.1511 $0.1546 $0.1499$448.53万 $53.67亿 -1.76%
129 XTZ XTZTezos $0.2622 $0.2801 $0.2577$96.77万 $2.91亿 -5.48%
12 HYPE HYPEHyperliquid $77.4 $79.68 $76.84$1,999.48万 $185.33亿 -1.51%
155 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.02亿 5.24%
263 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
607 SPELL SPELLSpell Token $0.0000724 $0.0000738 $0.0000718$5.13万 $1,098.83万 -1.76%
531 YGG YGGYield Guild Games $0.02203 $0.02269 $0.02187$10.76万 $1,180.19万 -1.96%
26 EUR EUREUR $1.1153 $1.12 $1.12$792.49万 — -0.03%
399 SPK SPKSpark $0.01601 $0.01631 $0.015849$21.61万 $2,724.49万 -1.36%
273 SUPER SUPERSuperVerse $0.1619 $0.1683 $0.1598$39.62万 $7,392.90万 -3.57%
653 CRDOB CRDOBCRDOB $121.3 $123.02 $119.95$1.97万 — 0.22%
429 DYDX DYDXDYDX Chain $0.09467 $0.0981 $0.09347$18.17万 $7,097.29万 -3.10%
66 WLFI WLFIOfficial World Liberty Financi $0.0461 $0.0473 $0.046$243.63万 $14.80亿 -0.65%
527 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $274.18万 0.00%
539 SCR SCRScroll $0.01806 $0.01873 $0.01792$10.28万 $347.07万 -2.64%
448 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
89 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00$166.56万 $2,416.38万 0.01%
346 TURTLE TURTLETurtle (turtle.xyz) $0.0372 $0.0398 $0.037$28.42万 $579.36万 -0.80%
152 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
630 TFUEL TFUELTheta Fuel $0.00752 $0.00777 $0.00746$3.74万 $5,713.36万 -3.22%

相关站点

共 40 个
EUR _比特币行情 Starknet _币种排行 Pyth Network _币种排行 Hashflow _比特币 币安币 _加密货币行情 United Stables _比特币行情 Act I : The _数字货币市值 Arbitrum _比特币 Official _比特币行情 COCOS _比特币 Near Protocol _数字货币市值 Uniswap _BTC行情 比特现金 _BTC行情 Pepe _币种排行 CyberConnect _比特币行情 NFPrompt _BTC行情 Official _以太坊ETH价格 Thena _BTC行情 Meteora _比特币 Pudgy Penguins _加密货币行情 Worldcoin _币种排行 Official _币种排行 QQQB _比特币 应用链 _比特币 Plasma _比特币 BEAMX _币种排行 CyberConnect _BTC行情 Polymath _比特币行情 Aave _比特币 USD1 _以太坊ETH价格 Chainlink _以太坊ETH价格 Act I : The _BTC行情 币安币 _比特币行情 Bubblemaps _BTC行情 Ondo _币种排行 Polygon _加密货币行情 莱特币 _BTC行情 Gram _币种排行 TONToken _比特币行情 BUSD _比特币行情