24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $398.51万 | $53.24亿 | -2.15% |
| 147 |
XTZTezos
|
$0.259 | $0.2685 | $0.2577 | $84.41万 | $2.90亿 | -1.41% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.28 | $76.84 | $1,893.52万 | $185.31亿 | -2.31% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.54万 | $1,086.21万 | -2.58% |
| 549 |
YGGYield Guild Games
|
$0.02183 | $0.02268 | $0.02161 | $9.01万 | $1,148.13万 | -3.62% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $663.11万 | — | -0.05% |
| 413 |
SPKSpark
|
$0.015932 | $0.016303 | $0.015849 | $19.89万 | $2,709.34万 | -2.03% |
| 315 |
SUPERSuperVerse
|
$0.1608 | $0.1669 | $0.1597 | $31.78万 | $7,296.36万 | -2.60% |
| 659 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.11万 | — | 0.03% |
| 415 |
DYDXDYDX Chain
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $6,966.66万 | -4.31% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $203.49万 | $14.65亿 | -0.43% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 501 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.01万 | $339.17万 | -4.68% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 330 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.70万 | $568.83万 | -5.14% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.63万 | $5,678.91万 | -1.19% |
相关站点
共 40 个
Pepe _数字货币市值
Bubblemaps _比特币行情
艾达币 _BTC行情
恒星币 _比特币
BitTensor _币种排行
达世币 _比特币行情
NFPrompt _数字货币市值
牛来 _加密货币行情
Bubblemaps _比特币
瑞波币 _比特币
BitTensor _比特币
BitTensor _加密货币行情
Celo _数字货币市值
Gitcoin _币种排行
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Secret _以太坊ETH价格
Pump.fun _比特币
Pump.fun _以太坊ETH价格
Celo _加密货币行情
Aptos _比特币
Zama _以太坊ETH价格
Zama _币种排行
恒星币 _比特币
KORUB _数字货币市值
USD1 _比特币
艾达币 _比特币
Ether.fi _币种排行
Injective _BTC行情
RNDR _比特币行情
Celo _币种排行
Hyperliquid _BTC行情
Filecoin _BTC行情
QQQB _比特币
Chainlink _以太坊ETH价格
Ondo _BTC行情
Caldera _比特币行情
牛来 _BTC行情
Midnight _比特币
RWUSD _比特币行情