24H 最高$0.0533
24H 最低$0.0492
今日开盘$0.053
24H 成交量$52.34万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $628.00万 | $58.46亿 | -1.49% |
| 495 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | 0.40% |
| 14 |
HYPEHyperliquid
|
$86.08 | $87.60 | $82.59 | $3,934.43万 | $200.31亿 | 0.14% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.95万 | $1,141.54万 | 0.00% |
| 516 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $18.68万 | $1,267.01万 | 1.64% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,694.73万 | — | -0.27% |
| 335 |
SPKSpark
|
$0.016688 | $0.016876 | $0.0163 | $40.65万 | $2,803.83万 | 0.13% |
| 249 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $61.83万 | $7,498.34万 | -0.48% |
| 593 |
CRDOBCRDOB
|
$143.16 | $152.95 | $139.25 | $12.72万 | — | -5.34% |
| 394 |
DYDXDYDX Chain
|
$0.10284 | $0.10415 | $0.0995 | $33.09万 | $7,543.78万 | -0.27% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $392.32万 | $15.85亿 | 3.81% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 538 |
SCRScroll
|
$0.02016 | $0.02039 | $0.01943 | $17.46万 | $377.78万 | -0.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.37% |
相关站点
共 40 个
Filecoin _比特币行情
KORUB _币种排行
Starknet _比特币行情
TSLAB _币种排行
Pepe _BTC行情
First Digital _以太坊ETH价格
United Stables _BTC行情
Hedera _比特币
TONToken _比特币
NFPrompt _以太坊ETH价格
Starknet _币种排行
MSTRB _加密货币行情
Bitcoin _加密货币行情
Nomina _数字货币市值
Hashflow _比特币行情
Celestia _比特币行情
Pepe _币种排行
INTWB _以太坊ETH价格
Cosmos _BTC行情
BEAMX _BTC行情
INTWB _比特币
Morpho _加密货币行情
Vanar Chain _币种排行
Ondo _以太坊ETH价格
牛来 _加密货币行情
SOXLB _比特币
Aave _数字货币市值
PAX Gold _比特币
SOXLB _加密货币行情
INTCB _币种排行
Hyperliquid _比特币行情
First Digital _比特币
KORUB _数字货币市值
Huma Finance _比特币
BitTensor _币种排行
EUR _比特币行情
TSLAB _币种排行
Avalanche _比特币
Zcash _比特币行情
Hyperliquid _加密货币行情