24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04101
24H 成交量$12.51万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $629.48万 | $58.46亿 | -1.13% |
| 526 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.32% |
| 18 |
HYPEHyperliquid
|
$84.95 | $86.66 | $82.59 | $3,341.63万 | $200.31亿 | -0.66% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 475 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $22.30万 | $1,267.01万 | 3.61% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,614.89万 | — | -0.28% |
| 335 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $41.06万 | $2,803.83万 | 0.75% |
| 244 |
SUPERSuperVerse
|
$0.1687 | $0.1691 | $0.1621 | $62.70万 | $7,498.34万 | 2.06% |
| 597 |
CRDOBCRDOB
|
$145.21 | $155.26 | $139.25 | $12.52万 | — | -5.70% |
| 408 |
DYDXDYDX Chain
|
$0.10346 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | 0.38% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $331.70万 | $15.85亿 | 3.00% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 255 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.64万 | $537.74万 | 4.59% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Artificial _加密货币行情
Plasma _比特币
Pump.fun _以太坊ETH价格
MSTRB _比特币行情
DRAMB _加密货币行情
TONToken _加密货币行情
NBISB _比特币行情
Eigenlayer _加密货币行情
Nomina _BTC行情
CRWVB _币种排行
Celo _币种排行
Solana _BTC行情
Aptos _加密货币行情
Dash _加密货币行情
Quant _数字货币市值
Dogecoin _币种排行
Plasma _币种排行
SOXLB _比特币
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
Avalanche _比特币
RWUSD _比特币
EUR _数字货币市值
SNXXB _BTC行情
BitTensor _BTC行情
Tether Gold _数字货币市值
Zcash _比特币
1000CAT _加密货币行情
Lisk _数字货币市值
Celestia _数字货币市值
MegaETH _数字货币市值
Gram _比特币行情
Gitcoin _加密货币行情
牛来 _数字货币市值
Aptos _比特币
BNCB _比特币行情
AAPLB _比特币行情