24H 最高$0.1062
24H 最低$0.0891
今日开盘$0.1061
24H 成交量$84.17万
流通市值$4,203.63万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.1417 | $0.1497 | $0.1408 | $743.76万 | $52.28亿 | -4.26% |
| 389 |
XTZTezos
|
$0.2425 | $0.2557 | $0.2416 | $34.52万 | $2.80亿 | -4.60% |
| 15 |
HYPEHyperliquid
|
$70.85 | $75.82 | $70.72 | $4,318.58万 | $180.08亿 | -6.22% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 659 |
SPELLSpell Token
|
$0.0000696 | $0.0000721 | $0.0000693 | $6.50万 | $1,081.84万 | -2.79% |
| 606 |
YGGYield Guild Games
|
$0.0209 | $0.02181 | $0.02077 | $11.62万 | $1,131.73万 | -2.70% |
| 37 |
EUREUR
|
$1.1159 | $1.13 | $1.12 | $1,353.89万 | — | -0.50% |
| 255 |
SPKSpark
|
$0.015713 | $0.01632 | $0.01563 | $64.99万 | $2,726.23万 | -2.58% |
| 248 |
SUPERSuperVerse
|
$0.157 | $0.1637 | $0.1565 | $67.78万 | $7,221.94万 | -2.24% |
| 531 |
CRDOBCRDOB
|
$128.59 | $138.47 | $127.08 | $18.64万 | — | -5.11% |
| 426 |
DYDXDYDX Chain
|
$0.08845 | $0.0931 | $0.08819 | $30.07万 | $6,798.16万 | -3.80% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $707.31万 | $15.17亿 | -0.84% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 537 |
SCRScroll
|
$0.01743 | $0.01799 | $0.01716 | $18.44万 | $336.44万 | -2.84% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $665.52万 | $2,416.16万 | -0.02% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0361 | $0.0341 | $14.26万 | $554.44万 | -5.01% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00736 | $4.77万 | $5,741.68万 | -2.89% |
相关站点
共 40 个
KORUB _BTC行情
AMDB _币种排行
Prometeus _加密货币行情
达世币 _BTC行情
艾达币 _BTC行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
BEAMX _比特币行情
Official _BTC行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
First Digital _BTC行情
BENQI _比特币行情
波场 _比特币
Ethena _数字货币市值
Pepe _比特币
ONEchain _比特币行情
BEB _BTC行情
Ether.fi _币种排行
Caldera _加密货币行情
Solana _比特币行情
Solana _数字货币市值
Solana _比特币
Midnight _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
QQQB _比特币
BEAMX _比特币
Hyperliquid _BTC行情
SOXSB _比特币行情
Ondo _比特币
AMDB _BTC行情
MegaETH _比特币行情
BENQI _比特币
Aster _币种排行
Ripple USD _比特币行情
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格