24H 最高$3.22
24H 最低$3.09
今日开盘$3.157
24H 成交量$55.17万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1509 | $0.1522 | $0.1496 | $369.48万 | $53.24亿 | -0.46% |
| 159 |
XTZTezos
|
$0.2553 | $0.2685 | $0.2531 | $73.58万 | $2.90亿 | -3.33% |
| 14 |
HYPEHyperliquid
|
$77.44 | $78.16 | $76.71 | $1,819.12万 | $185.31亿 | -0.31% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.04万 | $1,086.21万 | -1.79% |
| 500 |
YGGYield Guild Games
|
$0.02137 | $0.02241 | $0.02128 | $11.59万 | $1,148.13万 | -4.34% |
| 35 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $583.07万 | — | 0.16% |
| 379 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.44万 | $2,709.34万 | -1.12% |
| 347 |
SUPERSuperVerse
|
$0.1602 | $0.1658 | $0.159 | $27.29万 | $7,296.36万 | -2.73% |
| 669 |
CRDOBCRDOB
|
$121.21 | $122.26 | $121.02 | $5,502.57 | — | -0.17% |
| 438 |
DYDXDYDX Chain
|
$0.09176 | $0.096 | $0.09132 | $16.44万 | $6,966.66万 | -3.13% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $214.02万 | $14.65亿 | 1.30% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 486 |
SCRScroll
|
$0.01732 | $0.01835 | $0.01719 | $12.71万 | $339.17万 | -4.15% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $13.65万 | $568.83万 | -3.49% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00735 | $3.07万 | $5,678.91万 | -1.19% |
相关站点
共 40 个
LayerZero _加密货币行情
Quant _数字货币市值
Uniswap _BTC行情
Act I : The _加密货币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
Thena _比特币
Chainlink _BTC行情
MarsCoin _数字货币市值
Arbitrum _比特币行情
MarsCoin _币种排行
比特币 _数字货币市值
Aster _比特币行情
Ether.fi _以太坊ETH价格
Aave _比特币行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情
Celestia _比特币行情
Gitcoin _币种排行
Hamster Kombat _BTC行情
RNDR _BTC行情
BEAMX _币种排行
以太坊 _BTC行情
Thena _BTC行情
Ripple USD _加密货币行情
Ondo _币种排行
TONToken _BTC行情
Filecoin _币种排行
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币
比特现金 _加密货币行情
Vanar Chain _以太坊ETH价格
Official _比特币
Bubblemaps _数字货币市值
币安币 _数字货币市值
MegaETH _以太坊ETH价格
BUSD _数字货币市值